FaZe Holdings Inc. Recent Share Price (USX:FAZEW)

USX:FAZEW - FaZe Holdings Inc FaZe Holdings Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0218	+0.002 (+9%)	200
14 Sep 2023	USD	0.0192	0.021	0.0192	0.02	0.02	+0.004 (+21.95%)	12,955
13 Sep 2023	USD	0.0166	0.0166	0.0164	0.0164	0.0164	-0.001 (-4.09%)	5,740
12 Sep 2023	USD	0.0231	0.0231	0.0171	0.0171	0.0171	-0.005 (-22.62%)	7,676
11 Sep 2023	USD	0.0224	0.0224	0.0221	0.0221	0.0221	-0 (-0.45%)	4,052
8 Sep 2023	USD	0.0176	0.0222	0.0175	0.0222	0.0222	+0.005 (+28.32%)	3,231
7 Sep 2023	USD	0.017	0.0243	0.0169	0.0173	0.0173	-0.008 (-31.35%)	23,529
6 Sep 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
5 Sep 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
1 Sep 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
31 Aug 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
30 Aug 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	200
29 Aug 2023	USD	0.0252	0.0254	0.0252	0.0252	0.0252	-0.004 (-12.80%)	100
28 Aug 2023	USD	0.0289	0.0289	0.0289	0.0289	0.0289	+0.001 (+3.96%)	800
25 Aug 2023	USD	0.0201	0.0278	0.0175	0.0278	0.0278	+0.008 (+38.31%)	1,239
24 Aug 2023	USD	0.0201	0.0201	0.0201	0.0201	0.0201	-0.009 (-29.72%)	1,100
23 Aug 2023	USD	0.0193	0.0286	0.0193	0.0286	0.0286	-0 (-0.35%)	547
22 Aug 2023	USD	0.019	0.0289	0.019	0.0287	0.0287	+0.011 (+64.00%)	1,141
21 Aug 2023	USD	0.0236	0.0236	0.0175	0.0175	0.0175	-0.007 (-29.15%)	2,977
18 Aug 2023	USD	0.0173	0.0247	0.0171	0.0247	0.0247	+0.008 (+48.80%)	1,451
17 Aug 2023	USD	0.0189	0.0226	0.0166	0.0166	0.0166	+0.001 (+9.21%)	16,689
16 Aug 2023	USD	0.0186	0.0186	0.01	0.0152	0.0152	-0.003 (-18.28%)	60,286
15 Aug 2023	USD	0.023	0.023	0.0185	0.0186	0.0186	-0.011 (-38.00%)	492,276
14 Aug 2023	USD	0.0225	0.0308	0.0223	0.03	0.03	+0.007 (+32.16%)	5,824
11 Aug 2023	USD	0.0225	0.0347	0.0223	0.0227	0.0227	-0.009 (-27.48%)	1,504
10 Aug 2023	USD	0.039	0.039	0.0313	0.0313	0.0313	-0.007 (-17.63%)	1,075
9 Aug 2023	USD	0.0227	0.038	0.0225	0.038	0.038	+0.016 (+70.40%)	671
8 Aug 2023	USD	0.0401	0.0401	0.0223	0.0223	0.0223	-0.005 (-18.91%)	8,069
7 Aug 2023	USD	0.0364	0.0487	0.025	0.0275	0.0275	+0.004 (+15.55%)	11,053
4 Aug 2023	USD	0.0238	0.033	0.0238	0.0238	0.0238	0.0 (0.0%)	1,097

First
7
8
9
10
11
Last

Unicorn Response |