| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 187.055 | 198.05 | 184.78 | 191.24 | 191.24 | +2.5 (+1.32%) | 38,262,226 |
| 11 May 2022 | USD | 196.325 | 200.6742 | 188.27 | 188.74 | 188.74 | -8.91 (-4.51%) | 31,153,383 |
| 10 May 2022 | USD | 199.51 | 202.96 | 194.19 | 197.65 | 197.65 | +1.44 (+0.73%) | 34,452,491 |
| 9 May 2022 | USD | 199.84 | 202.57 | 195.58 | 196.21 | 196.21 | -7.56 (-3.71%) | 36,303,200 |
| 6 May 2022 | USD | 207.34 | 209.38 | 201.02 | 203.77 | 203.77 | -4.51 (-2.17%) | 34,747,158 |
| 5 May 2022 | USD | 218.74 | 220.17 | 206.16 | 208.28 | 208.28 | -15.13 (-6.77%) | 41,129,192 |
| 4 May 2022 | USD | 210.65 | 224.3 | 206.96 | 223.41 | 223.41 | +11.38 (+5.37%) | 41,375,881 |
| 3 May 2022 | USD | 210.45 | 214.8999 | 208.09 | 212.03 | 212.03 | +0.9 (+0.43%) | 41,556,267 |
| 2 May 2022 | USD | 201.165 | 211.88 | 200.99 | 211.13 | 211.13 | +10.66 (+5.32%) | 49,915,289 |
| 29 Apr 2022 | USD | 204.46 | 212.48 | 199.9 | 200.47 | 200.47 | -5.26 (-2.56%) | 49,193,434 |
| 28 Apr 2022 | USD | 202.92 | 208.53 | 192.9 | 205.73 | 205.73 | +30.78 (+17.59%) | 100,890,551 |
| 27 Apr 2022 | USD | 174.43 | 181.2099 | 169 | 174.95 | 174.95 | -6 (-3.32%) | 71,062,886 |
| 26 Apr 2022 | USD | 186.63 | 187.185 | 179.5 | 180.95 | 180.95 | -6.04 (-3.23%) | 31,747,434 |
| 25 Apr 2022 | USD | 182.73 | 187.18 | 181.655 | 186.99 | 186.99 | +2.88 (+1.56%) | 29,281,060 |
| 22 Apr 2022 | USD | 190.37 | 192.72 | 183.27 | 184.11 | 184.11 | -3.96 (-2.11%) | 36,426,769 |
| 21 Apr 2022 | USD | 201.6 | 202.965 | 185.58 | 188.07 | 188.07 | -12.35 (-6.16%) | 49,954,078 |
| 20 Apr 2022 | USD | 213.605 | 214.16 | 198.92 | 200.42 | 200.42 | -16.89 (-7.77%) | 43,036,528 |
| 19 Apr 2022 | USD | 210.52 | 218.4299 | 209 | 217.31 | 217.31 | +6.54 (+3.10%) | 20,089,871 |
| 18 Apr 2022 | USD | 210 | 213.38 | 208.3 | 210.77 | 210.77 | +0.59 (+0.28%) | 16,580,792 |
| 14 Apr 2022 | USD | 214.89 | 214.99 | 210 | 210.18 | 210.18 | -4.81 (-2.24%) | 18,379,455 |
| 13 Apr 2022 | USD | 211.82 | 216.61 | 211.33 | 214.99 | 214.99 | +0.85 (+0.40%) | 19,231,816 |
| 12 Apr 2022 | USD | 220.235 | 222.03 | 213.13 | 214.14 | 214.14 | -2.32 (-1.07%) | 20,128,827 |
| 11 Apr 2022 | USD | 218.42 | 220.61 | 215.2198 | 216.46 | 216.46 | -5.87 (-2.64%) | 20,516,586 |
| 8 Apr 2022 | USD | 222.38 | 225.13 | 220.0283 | 222.33 | 222.33 | -0.62 (-0.28%) | 18,375,711 |
| 7 Apr 2022 | USD | 223.93 | 225.52 | 218.56 | 222.95 | 222.95 | -0.35 (-0.16%) | 21,037,187 |
| 6 Apr 2022 | USD | 226.91 | 228.9899 | 221.405 | 223.3 | 223.3 | -8.54 (-3.68%) | 28,995,080 |
| 5 Apr 2022 | USD | 234.08 | 236.86 | 231.02 | 231.84 | 231.84 | -2.05 (-0.88%) | 29,727,181 |
| 4 Apr 2022 | USD | 225.98 | 234.351 | 225.86 | 233.89 | 233.89 | +9.04 (+4.02%) | 28,100,826 |
| 1 Apr 2022 | USD | 224.55 | 227.28 | 222.7 | 224.85 | 224.85 | +2.49 (+1.12%) | 19,544,758 |
| 31 Mar 2022 | USD | 228.45 | 228.49 | 222.26 | 222.36 | 222.36 | -5.49 (-2.41%) | 24,192,266 |
