| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 228.91 | 231.151 | 226.71 | 227.85 | 227.85 | -2.01 (-0.87%) | 25,588,046 |
| 29 Mar 2022 | USD | 226.07 | 230.89 | 225.29 | 229.86 | 229.86 | +6.27 (+2.80%) | 31,417,857 |
| 28 Mar 2022 | USD | 222.13 | 224.04 | 219.54 | 223.59 | 223.59 | +1.77 (+0.80%) | 26,224,141 |
| 25 Mar 2022 | USD | 220.51 | 225.5 | 218.8901 | 221.82 | 221.82 | +2.25 (+1.02%) | 40,039,026 |
| 24 Mar 2022 | USD | 215 | 220.67 | 214.79 | 219.57 | 219.57 | +6.11 (+2.86%) | 31,502,314 |
| 23 Mar 2022 | USD | 213.33 | 216.7988 | 212.16 | 213.46 | 213.46 | -3.19 (-1.47%) | 23,717,321 |
| 22 Mar 2022 | USD | 211.37 | 219.46 | 210.18 | 216.65 | 216.65 | +5.16 (+2.44%) | 31,998,799 |
| 21 Mar 2022 | USD | 214.5 | 214.71 | 207.63 | 211.49 | 211.49 | -5 (-2.31%) | 30,142,338 |
| 18 Mar 2022 | USD | 206.7 | 216.8 | 206 | 216.49 | 216.49 | +8.65 (+4.16%) | 52,127,982 |
| 17 Mar 2022 | USD | 201.7 | 208.04 | 201.11 | 207.84 | 207.84 | +4.21 (+2.07%) | 29,499,681 |
| 16 Mar 2022 | USD | 194.7 | 203.73 | 194.52 | 203.63 | 203.63 | +11.6 (+6.04%) | 40,640,264 |
| 15 Mar 2022 | USD | 190.8 | 192.28 | 185.911 | 192.03 | 192.03 | +5.4 (+2.89%) | 31,721,682 |
| 14 Mar 2022 | USD | 187.03 | 192.29 | 185.82 | 186.63 | 186.63 | -0.98 (-0.52%) | 31,010,462 |
| 11 Mar 2022 | USD | 192.635 | 193.56 | 186.67 | 187.61 | 187.61 | -7.6 (-3.89%) | 34,694,534 |
| 10 Mar 2022 | USD | 194.84 | 196.28 | 191.068 | 195.21 | 195.21 | -3.29 (-1.66%) | 24,852,975 |
| 9 Mar 2022 | USD | 195.74 | 199.1 | 193.92 | 198.5 | 198.5 | +8.21 (+4.31%) | 31,894,695 |
| 8 Mar 2022 | USD | 187.85 | 196.7 | 186.11 | 190.29 | 190.29 | +2.82 (+1.50%) | 37,508,149 |
| 7 Mar 2022 | USD | 200.79 | 200.89 | 187.28 | 187.47 | 187.47 | -12.59 (-6.29%) | 38,560,609 |
| 4 Mar 2022 | USD | 202.37 | 205.89 | 198.79 | 200.06 | 200.06 | -2.91 (-1.43%) | 32,146,264 |
| 3 Mar 2022 | USD | 209.015 | 209.08 | 201.42 | 202.97 | 202.97 | -5.14 (-2.47%) | 27,263,524 |
| 2 Mar 2022 | USD | 204.775 | 209.15 | 202.02 | 208.11 | 208.11 | +4.62 (+2.27%) | 29,452,147 |
| 1 Mar 2022 | USD | 209.87 | 211.7517 | 202.22 | 203.49 | 203.49 | -7.54 (-3.57%) | 27,094,902 |
| 28 Feb 2022 | USD | 207.675 | 213.1508 | 206.83 | 211.03 | 211.03 | +0.55 (+0.26%) | 34,239,803 |
| 25 Feb 2022 | USD | 204.94 | 211.32 | 203.18 | 210.48 | 210.48 | +2.88 (+1.39%) | 37,627,551 |
| 24 Feb 2022 | USD | 191.06 | 208.35 | 190.22 | 207.6 | 207.6 | +9.15 (+4.61%) | 49,957,167 |
| 23 Feb 2022 | USD | 204.16 | 206.94 | 198.05 | 198.45 | 198.45 | -3.63 (-1.80%) | 44,481,359 |
| 22 Feb 2022 | USD | 202.34 | 207.48 | 200.06 | 202.08 | 202.08 | -4.08 (-1.98%) | 39,852,391 |
| 18 Feb 2022 | USD | 209.39 | 210.75 | 205.18 | 206.16 | 206.16 | -1.55 (-0.75%) | 37,128,438 |
| 17 Feb 2022 | USD | 214.02 | 217.5 | 207.1601 | 207.71 | 207.71 | -8.83 (-4.08%) | 38,747,533 |
| 16 Feb 2022 | USD | 212.41 | 217.46 | 212.36 | 216.54 | 216.54 | -4.46 (-2.02%) | 45,817,457 |
