| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 220.47 | 221.15 | 215.06 | 221 | 221 | +3.3 (+1.52%) | 42,685,473 |
| 14 Feb 2022 | USD | 219.31 | 221 | 214.78 | 217.7 | 217.7 | -1.85 (-0.84%) | 38,184,035 |
| 11 Feb 2022 | USD | 228.46 | 230.42 | 218.7701 | 219.55 | 219.55 | -8.52 (-3.74%) | 46,156,943 |
| 10 Feb 2022 | USD | 228.27 | 235 | 226.7 | 228.07 | 228.07 | -3.93 (-1.69%) | 49,310,356 |
| 9 Feb 2022 | USD | 224.2 | 233.37 | 222.21 | 232 | 232 | +11.82 (+5.37%) | 86,563,275 |
| 8 Feb 2022 | USD | 220.85 | 225.77 | 216.15 | 220.18 | 220.18 | -4.73 (-2.10%) | 94,729,672 |
| 7 Feb 2022 | USD | 237.7 | 238.3 | 224.01 | 224.91 | 224.91 | -12.18 (-5.14%) | 88,613,826 |
| 4 Feb 2022 | USD | 234.97 | 242.6099 | 230.11 | 237.09 | 237.09 | -0.67 (-0.28%) | 89,342,247 |
| 3 Feb 2022 | USD | 244.645 | 248 | 235.745 | 237.76 | 237.76 | -85.24 (-26.39%) | 188,119,925 |
| 2 Feb 2022 | USD | 327.82 | 328 | 316.8747 | 323 | 323 | +4 (+1.25%) | 58,458,280 |
| 1 Feb 2022 | USD | 314.555 | 319.6598 | 312.12 | 319 | 319 | +5.74 (+1.83%) | 18,023,796 |
| 31 Jan 2022 | USD | 300.68 | 313.79 | 299.32 | 313.26 | 313.26 | +11.55 (+3.83%) | 21,579,474 |
| 28 Jan 2022 | USD | 295.6204 | 301.9 | 293.0333 | 301.71 | 301.71 | +7.07 (+2.40%) | 21,871,620 |
| 27 Jan 2022 | USD | 297.752 | 301.709 | 294.26 | 294.64 | 294.64 | +0.01 (+0.0%) | 21,629,922 |
| 26 Jan 2022 | USD | 307.01 | 307.51 | 290.85 | 294.63 | 294.63 | -5.52 (-1.84%) | 28,348,801 |
| 25 Jan 2022 | USD | 299.95 | 306.23 | 297.58 | 300.15 | 300.15 | -8.56 (-2.77%) | 25,108,454 |
| 24 Jan 2022 | USD | 297.84 | 309.53 | 289.01 | 308.71 | 308.71 | +5.54 (+1.83%) | 38,936,901 |
| 21 Jan 2022 | USD | 314.81 | 318.31 | 303.04 | 303.17 | 303.17 | -13.39 (-4.23%) | 28,710,717 |
| 20 Jan 2022 | USD | 323.9 | 327.82 | 315.98 | 316.56 | 316.56 | -3.03 (-0.95%) | 16,925,030 |
| 19 Jan 2022 | USD | 319.5822 | 327.1 | 319.33 | 319.59 | 319.59 | +1.44 (+0.45%) | 20,814,740 |
| 18 Jan 2022 | USD | 323.29 | 324.21 | 317.64 | 318.15 | 318.15 | -13.75 (-4.14%) | 22,677,332 |
| 14 Jan 2022 | USD | 321.79 | 332.73 | 321.21 | 331.9 | 331.9 | +5.42 (+1.66%) | 16,868,497 |
| 13 Jan 2022 | USD | 334.98 | 335.63 | 325.76 | 326.48 | 326.48 | -6.78 (-2.03%) | 14,797,109 |
| 12 Jan 2022 | USD | 335.18 | 336.365 | 330.03 | 333.26 | 333.26 | -1.11 (-0.33%) | 14,104,858 |
| 11 Jan 2022 | USD | 326.78 | 334.63 | 325.28 | 334.37 | 334.37 | +6.3 (+1.92%) | 16,226,847 |
| 10 Jan 2022 | USD | 325.31 | 328.34 | 315.43 | 328.07 | 328.07 | -3.72 (-1.12%) | 24,942,383 |
| 7 Jan 2022 | USD | 332.74 | 337 | 328.8801 | 331.79 | 331.79 | -0.67 (-0.20%) | 14,722,020 |
| 6 Jan 2022 | USD | 322.82 | 339.165 | 322.72 | 332.46 | 332.46 | +8.29 (+2.56%) | 27,962,809 |
| 5 Jan 2022 | USD | 333.02 | 335.76 | 323.84 | 324.17 | 324.17 | -12.36 (-3.67%) | 20,564,521 |
| 4 Jan 2022 | USD | 339.95 | 343.0854 | 331.8711 | 336.53 | 336.53 | -2.01 (-0.59%) | 15,997,974 |
