| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 338.295 | 341.0816 | 337.19 | 338.54 | 338.54 | +2.19 (+0.65%) | 14,562,849 |
| 31 Dec 2021 | USD | 343.015 | 343.44 | 336.27 | 336.35 | 336.35 | -8.01 (-2.33%) | 12,508,520 |
| 30 Dec 2021 | USD | 344 | 347.23 | 343.22 | 344.36 | 344.36 | +1.42 (+0.41%) | 10,593,347 |
| 29 Dec 2021 | USD | 346.91 | 349.6899 | 341.6401 | 342.94 | 342.94 | -3.28 (-0.95%) | 10,747,009 |
| 28 Dec 2021 | USD | 346.63 | 352.71 | 345.2 | 346.22 | 346.22 | +0.04 (+0.01%) | 16,637,608 |
| 27 Dec 2021 | USD | 338.845 | 347.87 | 338.01 | 346.18 | 346.18 | +10.94 (+3.26%) | 17,795,026 |
| 23 Dec 2021 | USD | 330.1 | 336.67 | 328.36 | 335.24 | 335.24 | +4.79 (+1.45%) | 13,987,698 |
| 22 Dec 2021 | USD | 333.8003 | 334.51 | 328.26 | 330.45 | 330.45 | -3.75 (-1.12%) | 16,764,566 |
| 21 Dec 2021 | USD | 326.41 | 336 | 323.75 | 334.2 | 334.2 | +8.75 (+2.69%) | 16,116,784 |
| 20 Dec 2021 | USD | 329.775 | 329.9 | 322.53 | 325.45 | 325.45 | -8.34 (-2.50%) | 17,901,783 |
| 17 Dec 2021 | USD | 332.795 | 337.11 | 330.75 | 333.79 | 333.79 | -1.11 (-0.33%) | 40,012,637 |
| 16 Dec 2021 | USD | 338.98 | 344.46 | 333.74 | 334.9 | 334.9 | -6.76 (-1.98%) | 22,635,025 |
| 15 Dec 2021 | USD | 332.4935 | 342.11 | 323.98 | 341.66 | 341.66 | +7.92 (+2.37%) | 24,681,326 |
| 14 Dec 2021 | USD | 328.05 | 335.7 | 327.65 | 333.74 | 333.74 | -0.75 (-0.22%) | 20,461,024 |
| 13 Dec 2021 | USD | 330.95 | 341.09 | 329.59 | 334.49 | 334.49 | +4.74 (+1.44%) | 22,948,655 |
| 10 Dec 2021 | USD | 332.555 | 335.03 | 326.37 | 329.75 | 329.75 | -0.07 (-0.02%) | 14,527,969 |
| 9 Dec 2021 | USD | 329.54 | 336.13 | 328 | 329.82 | 329.82 | -0.74 (-0.22%) | 16,879,168 |
| 8 Dec 2021 | USD | 325 | 332.75 | 323.07 | 330.56 | 330.56 | +7.75 (+2.40%) | 19,937,722 |
| 7 Dec 2021 | USD | 321.57 | 326.54 | 321 | 322.81 | 322.81 | +4.94 (+1.55%) | 18,794,047 |
| 6 Dec 2021 | USD | 308.13 | 320.1 | 306.34 | 317.87 | 317.87 | +11.03 (+3.59%) | 21,758,340 |
| 3 Dec 2021 | USD | 313.73 | 313.75 | 299.5 | 306.84 | 306.84 | -3.55 (-1.14%) | 27,471,010 |
| 2 Dec 2021 | USD | 311.4 | 314.6 | 307.2 | 310.39 | 310.39 | -0.21 (-0.07%) | 24,396,169 |
| 1 Dec 2021 | USD | 330.29 | 330.5 | 310.29 | 310.6 | 310.6 | -13.86 (-4.27%) | 30,384,083 |
| 30 Nov 2021 | USD | 335 | 335.81 | 323.43 | 324.46 | 324.46 | -13.57 (-4.01%) | 25,390,008 |
| 29 Nov 2021 | USD | 336.89 | 340.67 | 335.305 | 338.03 | 338.03 | +4.91 (+1.47%) | 16,650,949 |
| 26 Nov 2021 | USD | 335.795 | 337.75 | 331.902 | 333.12 | 333.12 | -7.94 (-2.33%) | 14,750,737 |
| 24 Nov 2021 | USD | 336 | 341.78 | 332.81 | 341.06 | 341.06 | +3.81 (+1.13%) | 13,566,181 |
| 23 Nov 2021 | USD | 338.93 | 341.3999 | 333.5 | 337.25 | 337.25 | -3.76 (-1.10%) | 17,224,986 |
| 22 Nov 2021 | USD | 349.05 | 353.83 | 340.51 | 341.01 | 341.01 | -4.29 (-1.24%) | 27,116,811 |
| 19 Nov 2021 | USD | 342.2 | 352.1 | 339.9 | 345.3 | 345.3 | +6.61 (+1.95%) | 26,488,541 |
