| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 339.72 | 342.46 | 335.3 | 338.69 | 338.69 | -2.08 (-0.61%) | 17,487,235 |
| 17 Nov 2021 | USD | 344.24 | 347.3 | 340.1 | 340.77 | 340.77 | -2.19 (-0.64%) | 13,602,812 |
| 16 Nov 2021 | USD | 343.83 | 346.65 | 340.87 | 342.96 | 342.96 | -4.6 (-1.32%) | 18,181,106 |
| 15 Nov 2021 | USD | 344.34 | 353.65 | 343.2 | 347.56 | 347.56 | +6.67 (+1.96%) | 25,076,603 |
| 12 Nov 2021 | USD | 330.18 | 341.86 | 329.78 | 340.89 | 340.89 | +13.15 (+4.01%) | 25,414,311 |
| 11 Nov 2021 | USD | 329.82 | 332.459 | 327 | 327.74 | 327.74 | +0.1 (+0.03%) | 12,376,563 |
| 10 Nov 2021 | USD | 332.49 | 333.19 | 325.51 | 327.64 | 327.64 | -7.73 (-2.30%) | 21,872,605 |
| 9 Nov 2021 | USD | 340 | 341.3075 | 334.47 | 335.37 | 335.37 | -3.25 (-0.96%) | 17,556,721 |
| 8 Nov 2021 | USD | 344.42 | 344.789 | 338.34 | 338.62 | 338.62 | -2.51 (-0.74%) | 18,342,458 |
| 5 Nov 2021 | USD | 340.31 | 346.79 | 339.64 | 341.13 | 341.13 | +5.28 (+1.57%) | 26,872,817 |
| 4 Nov 2021 | USD | 334.0065 | 337.273 | 332.65 | 335.85 | 335.85 | +4.23 (+1.28%) | 22,495,281 |
| 3 Nov 2021 | USD | 327.49 | 332.15 | 323.2 | 331.62 | 331.62 | +3.54 (+1.08%) | 20,786,502 |
| 2 Nov 2021 | USD | 331.38 | 334.7895 | 323.8 | 328.08 | 328.08 | -1.9 (-0.58%) | 28,352,966 |
| 1 Nov 2021 | USD | 326.04 | 333.45 | 326 | 329.98 | 329.98 | +6.41 (+1.98%) | 31,518,885 |
| 29 Oct 2021 | USD | 320.19 | 325.9999 | 319.6 | 323.57 | 323.57 | +6.65 (+2.10%) | 37,059,384 |
| 28 Oct 2021 | USD | 312.99 | 325.52 | 308.11 | 316.92 | 316.92 | +4.7 (+1.51%) | 50,806,840 |
| 27 Oct 2021 | USD | 314.19 | 319.25 | 312.06 | 312.22 | 312.22 | -3.59 (-1.14%) | 29,971,761 |
| 26 Oct 2021 | USD | 328.26 | 330.2099 | 309.6 | 315.81 | 315.81 | -12.88 (-3.92%) | 65,654,043 |
| 25 Oct 2021 | USD | 320.3 | 329.56 | 319.72 | 328.69 | 328.69 | +4.08 (+1.26%) | 38,408,957 |
| 22 Oct 2021 | USD | 326.345 | 329.63 | 321.11 | 324.61 | 324.61 | -17.27 (-5.05%) | 35,224,543 |
| 21 Oct 2021 | USD | 340.275 | 342.31 | 337.8 | 341.88 | 341.88 | +1.1 (+0.32%) | 16,354,423 |
| 20 Oct 2021 | USD | 343.445 | 343.98 | 339.4531 | 340.78 | 340.78 | +0.79 (+0.23%) | 13,639,465 |
| 19 Oct 2021 | USD | 339.645 | 342.46 | 337.28 | 339.99 | 339.99 | +4.65 (+1.39%) | 18,786,316 |
| 18 Oct 2021 | USD | 328.95 | 335.89 | 327.5 | 335.34 | 335.34 | +10.58 (+3.26%) | 21,585,018 |
| 15 Oct 2021 | USD | 328.68 | 329.07 | 322.51 | 324.76 | 324.76 | -3.77 (-1.15%) | 21,596,370 |
| 14 Oct 2021 | USD | 328.355 | 330.52 | 327.1 | 328.53 | 328.53 | +3.99 (+1.23%) | 14,302,154 |
| 13 Oct 2021 | USD | 326.97 | 327 | 322.66 | 324.54 | 324.54 | +0.77 (+0.24%) | 14,761,470 |
| 12 Oct 2021 | USD | 323.03 | 324.38 | 317.37 | 323.77 | 323.77 | -1.68 (-0.52%) | 31,658,684 |
| 11 Oct 2021 | USD | 327.625 | 330.46 | 325.31 | 325.45 | 325.45 | -4.6 (-1.39%) | 14,708,224 |
| 8 Oct 2021 | USD | 331.51 | 333.4 | 328.71 | 330.05 | 330.05 | +0.83 (+0.25%) | 15,946,110 |
