| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 337 | 338.84 | 328.98 | 329.22 | 329.22 | -4.42 (-1.32%) | 28,307,456 |
| 6 Oct 2021 | USD | 329.74 | 334.38 | 325.8 | 333.64 | 333.64 | +0.68 (+0.20%) | 26,443,010 |
| 5 Oct 2021 | USD | 328.58 | 335.18 | 326.1638 | 332.96 | 332.96 | +6.73 (+2.06%) | 35,377,947 |
| 4 Oct 2021 | USD | 335.53 | 335.94 | 322.7 | 326.23 | 326.23 | -16.78 (-4.89%) | 42,884,975 |
| 1 Oct 2021 | USD | 341.61 | 345.02 | 338.64 | 343.01 | 343.01 | +3.62 (+1.07%) | 14,905,311 |
| 30 Sep 2021 | USD | 340.445 | 342.8 | 338.15 | 339.39 | 339.39 | -0.22 (-0.06%) | 16,547,094 |
| 29 Sep 2021 | USD | 343.15 | 345.23 | 338.88 | 339.61 | 339.61 | -1.04 (-0.31%) | 14,452,241 |
| 28 Sep 2021 | USD | 347.97 | 349.6 | 338.92 | 340.65 | 340.65 | -12.93 (-3.66%) | 21,710,286 |
| 27 Sep 2021 | USD | 349.805 | 355.15 | 347.08 | 353.58 | 353.58 | +0.62 (+0.18%) | 15,205,843 |
| 24 Sep 2021 | USD | 343.2387 | 354.35 | 342.37 | 352.96 | 352.96 | +7 (+2.02%) | 18,801,933 |
| 23 Sep 2021 | USD | 345.355 | 349.67 | 343 | 345.96 | 345.96 | +2.75 (+0.80%) | 21,806,264 |
| 22 Sep 2021 | USD | 347.23 | 349.84 | 340.6901 | 343.21 | 343.21 | -14.27 (-3.99%) | 43,692,859 |
| 21 Sep 2021 | USD | 358.5 | 360.04 | 355.19 | 357.48 | 357.48 | +1.78 (+0.50%) | 11,751,917 |
| 20 Sep 2021 | USD | 359.3 | 361.03 | 349.8 | 355.7 | 355.7 | -9.02 (-2.47%) | 19,822,772 |
| 17 Sep 2021 | USD | 371.405 | 371.41 | 361.59 | 364.72 | 364.72 | -8.34 (-2.24%) | 26,298,966 |
| 16 Sep 2021 | USD | 372.79 | 373.56 | 369.71 | 373.06 | 373.06 | -0.86 (-0.23%) | 11,934,217 |
| 15 Sep 2021 | USD | 377 | 377.555 | 367.67 | 373.92 | 373.92 | -2.61 (-0.69%) | 17,940,297 |
| 14 Sep 2021 | USD | 377.4 | 378.59 | 375.11 | 376.53 | 376.53 | +0.02 (+0.01%) | 8,711,569 |
| 13 Sep 2021 | USD | 381.68 | 381.75 | 374.3451 | 376.51 | 376.51 | -2.18 (-0.58%) | 13,026,275 |
| 10 Sep 2021 | USD | 381.361 | 383.79 | 378.26 | 378.69 | 378.69 | +0.69 (+0.18%) | 11,549,595 |
| 9 Sep 2021 | USD | 377.64 | 379.83 | 376.565 | 378 | 378 | +0.43 (+0.11%) | 9,098,941 |
| 8 Sep 2021 | USD | 380.16 | 380.87 | 374.79 | 377.57 | 377.57 | -4.61 (-1.21%) | 11,067,166 |
| 7 Sep 2021 | USD | 375.88 | 382.96 | 373.15 | 382.18 | 382.18 | +5.92 (+1.57%) | 10,798,920 |
| 3 Sep 2021 | USD | 374.75 | 377.16 | 373.11 | 376.26 | 376.26 | +0.98 (+0.26%) | 7,511,356 |
| 2 Sep 2021 | USD | 381.5 | 381.75 | 374.06 | 375.28 | 375.28 | -6.77 (-1.77%) | 14,838,274 |
| 1 Sep 2021 | USD | 379.59 | 384.33 | 378.81 | 382.05 | 382.05 | +2.67 (+0.70%) | 11,567,163 |
| 31 Aug 2021 | USD | 379.95 | 382.759 | 378.8 | 379.38 | 379.38 | -1.28 (-0.34%) | 12,345,350 |
| 30 Aug 2021 | USD | 372.56 | 381.49 | 370.52 | 380.66 | 380.66 | +8.03 (+2.15%) | 13,547,261 |
| 27 Aug 2021 | USD | 365.1 | 373.74 | 364.08 | 372.63 | 372.63 | +8.25 (+2.26%) | 11,219,142 |
| 26 Aug 2021 | USD | 368.375 | 369.44 | 364.13 | 364.38 | 364.38 | -4.01 (-1.09%) | 7,888,683 |
