| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 365.6 | 370.86 | 365.4 | 368.39 | 368.39 | +2.88 (+0.79%) | 9,684,519 |
| 24 Aug 2021 | USD | 363.66 | 367.9559 | 361.84 | 365.51 | 365.51 | +2.16 (+0.59%) | 9,235,148 |
| 23 Aug 2021 | USD | 359.44 | 365.69 | 359.1 | 363.35 | 363.35 | +3.98 (+1.11%) | 10,942,007 |
| 20 Aug 2021 | USD | 354.6 | 359.9898 | 353.31 | 359.37 | 359.37 | +4.25 (+1.20%) | 8,697,667 |
| 19 Aug 2021 | USD | 351.345 | 357.57 | 351 | 355.12 | 355.12 | -0.33 (-0.09%) | 12,004,535 |
| 18 Aug 2021 | USD | 356.25 | 359.86 | 355.15 | 355.45 | 355.45 | -3 (-0.84%) | 10,042,381 |
| 17 Aug 2021 | USD | 362.98 | 364.67 | 355.07 | 358.45 | 358.45 | -8.11 (-2.21%) | 12,328,737 |
| 16 Aug 2021 | USD | 362.52 | 366.95 | 357.38 | 366.56 | 366.56 | +3.38 (+0.93%) | 11,232,269 |
| 13 Aug 2021 | USD | 362.97 | 364.6607 | 361.48 | 363.18 | 363.18 | +0.53 (+0.15%) | 7,195,724 |
| 12 Aug 2021 | USD | 358.45 | 363 | 357.11 | 362.65 | 362.65 | +2.69 (+0.75%) | 7,175,206 |
| 11 Aug 2021 | USD | 362.1 | 362.36 | 357.81 | 359.96 | 359.96 | -1.17 (-0.32%) | 8,400,332 |
| 10 Aug 2021 | USD | 361.825 | 364.1 | 359.0435 | 361.13 | 361.13 | -0.48 (-0.13%) | 7,469,878 |
| 9 Aug 2021 | USD | 363.7623 | 365.775 | 360.75 | 361.61 | 361.61 | -1.9 (-0.52%) | 7,798,872 |
| 6 Aug 2021 | USD | 361.4 | 365.15 | 361.395 | 363.51 | 363.51 | +0.54 (+0.15%) | 8,925,017 |
| 5 Aug 2021 | USD | 359.64 | 363.9 | 356.9 | 362.97 | 362.97 | +4.05 (+1.13%) | 10,247,207 |
| 4 Aug 2021 | USD | 352.42 | 360.48 | 351.51 | 358.92 | 358.92 | +7.68 (+2.19%) | 14,180,572 |
| 3 Aug 2021 | USD | 352.73 | 353.7699 | 347.7 | 351.24 | 351.24 | -0.71 (-0.20%) | 12,406,054 |
| 2 Aug 2021 | USD | 358.1 | 359.4 | 350.74 | 351.95 | 351.95 | -4.35 (-1.22%) | 13,180,439 |
| 30 Jul 2021 | USD | 354 | 360.73 | 352.94 | 356.3 | 356.3 | -2.02 (-0.56%) | 15,976,179 |
| 29 Jul 2021 | USD | 361 | 365.52 | 356.74 | 358.32 | 358.32 | -14.96 (-4.01%) | 33,413,244 |
| 28 Jul 2021 | USD | 374.56 | 377.5499 | 366.93 | 373.28 | 373.28 | +5.47 (+1.49%) | 29,676,910 |
| 27 Jul 2021 | USD | 371.91 | 373.15 | 364.55 | 367.81 | 367.81 | -4.65 (-1.25%) | 15,705,447 |
| 26 Jul 2021 | USD | 369.58 | 374.44 | 368.22 | 372.46 | 372.46 | +2.67 (+0.72%) | 14,925,222 |
| 23 Jul 2021 | USD | 360.91 | 375.33 | 357.19 | 369.79 | 369.79 | +18.6 (+5.30%) | 33,694,328 |
| 22 Jul 2021 | USD | 346.68 | 351.54 | 345.21 | 351.19 | 351.19 | +4.96 (+1.43%) | 12,385,441 |
| 21 Jul 2021 | USD | 341.5 | 346.52 | 341.25 | 346.23 | 346.23 | +4.57 (+1.34%) | 9,279,657 |
| 20 Jul 2021 | USD | 338.8 | 343.45 | 334.5 | 341.66 | 341.66 | +4.71 (+1.40%) | 11,024,277 |
| 19 Jul 2021 | USD | 337.57 | 339.79 | 334.54 | 336.95 | 336.95 | -4.21 (-1.23%) | 14,372,345 |
| 16 Jul 2021 | USD | 344.91 | 345.9899 | 340.14 | 341.16 | 341.16 | -3.3 (-0.96%) | 11,026,093 |
| 15 Jul 2021 | USD | 349.2348 | 349.2348 | 340.22 | 344.46 | 344.46 | -3.17 (-0.91%) | 14,781,594 |
