| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 28 | 28.64 | 27.83 | 28.14 | 28.14 | +0.18 (+0.64%) | 35,642,057 |
| 8 Mar 2013 | USD | 28.43 | 28.47 | 27.73 | 27.96 | 27.96 | -0.618 (-2.16%) | 44,198,838 |
| 7 Mar 2013 | USD | 27.55 | 28.675 | 27.47 | 28.578 | 28.578 | +1.125 (+4.10%) | 74,540,116 |
| 6 Mar 2013 | USD | 28.1 | 28.13 | 27.35 | 27.4525 | 27.4525 | -0.068 (-0.25%) | 33,532,526 |
| 5 Mar 2013 | USD | 27.89 | 28.18 | 27.21 | 27.52 | 27.52 | -0.2 (-0.72%) | 40,622,189 |
| 4 Mar 2013 | USD | 27.76 | 28.06 | 27.44 | 27.72 | 27.72 | -0.06 (-0.22%) | 32,400,645 |
| 1 Mar 2013 | USD | 27.04 | 28.1164 | 26.81 | 27.78 | 27.78 | +0.53 (+1.94%) | 54,064,731 |
| 28 Feb 2013 | USD | 26.84 | 27.3 | 26.34 | 27.25 | 27.25 | +0.38 (+1.41%) | 83,027,721 |
| 27 Feb 2013 | USD | 27.31 | 27.34 | 26.63 | 26.87 | 26.87 | -0.52 (-1.90%) | 44,319,628 |
| 26 Feb 2013 | USD | 27.38 | 27.46 | 26.7 | 27.39 | 27.39 | +0.12 (+0.44%) | 31,611,642 |
| 25 Feb 2013 | USD | 27.15 | 27.64 | 27.15 | 27.27 | 27.27 | +0.14 (+0.52%) | 34,651,983 |
| 22 Feb 2013 | USD | 27.63 | 27.63 | 26.82 | 27.13 | 27.13 | -0.153 (-0.56%) | 36,350,149 |
| 21 Feb 2013 | USD | 28.27 | 28.55 | 27.15 | 27.283 | 27.283 | -1.179 (-4.14%) | 49,647,671 |
| 20 Feb 2013 | USD | 28.89 | 29.05 | 28.33 | 28.462 | 28.462 | -0.468 (-1.62%) | 42,098,118 |
| 19 Feb 2013 | USD | 28.19 | 29.08 | 28.12 | 28.93 | 28.93 | +0.61 (+2.15%) | 49,411,547 |
| 18 Feb 2013 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.52 | 28.75 | 28.09 | 28.32 | 28.32 | -0.18 (-0.63%) | 33,109,105 |
| 14 Feb 2013 | USD | 28.01 | 28.63 | 28.01 | 28.5 | 28.5 | +0.593 (+2.12%) | 35,618,411 |
| 13 Feb 2013 | USD | 27.35 | 28.32 | 27.31 | 27.9075 | 27.9075 | +0.537 (+1.96%) | 50,163,959 |
| 12 Feb 2013 | USD | 27.71 | 28.16 | 27.1 | 27.37 | 27.37 | -0.89 (-3.15%) | 93,495,635 |
| 11 Feb 2013 | USD | 28.57 | 28.68 | 28.04 | 28.26 | 28.26 | -0.285 (-1.00%) | 37,361,742 |
| 8 Feb 2013 | USD | 28.91 | 29.17 | 28.51 | 28.545 | 28.545 | -0.105 (-0.37%) | 37,708,729 |
| 7 Feb 2013 | USD | 29.11 | 29.15 | 28.27 | 28.65 | 28.65 | -0.4 (-1.38%) | 34,540,014 |
| 6 Feb 2013 | USD | 28.75 | 29.29 | 28.66 | 29.05 | 29.05 | +0.41 (+1.43%) | 38,375,742 |
| 5 Feb 2013 | USD | 28.25 | 28.96 | 28.04 | 28.64 | 28.64 | +0.531 (+1.89%) | 47,948,191 |
| 4 Feb 2013 | USD | 29.01 | 29.2 | 28.01 | 28.109 | 28.109 | -1.621 (-5.45%) | 92,362,184 |
| 1 Feb 2013 | USD | 31 | 31.02 | 29.63 | 29.73 | 29.73 | -1.251 (-4.04%) | 85,856,666 |
| 31 Jan 2013 | USD | 29.15 | 31.47 | 28.74 | 30.981 | 30.981 | -0.259 (-0.83%) | 190,743,612 |
| 30 Jan 2013 | USD | 31 | 31.49 | 30.88 | 31.24 | 31.24 | +0.45 (+1.46%) | 87,682,080 |
| 29 Jan 2013 | USD | 32.01 | 32.07 | 30.71 | 30.79 | 30.79 | -1.679 (-5.17%) | 72,976,496 |
