| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 26.75 | 27 | 26.32 | 26.75 | 26.75 | -0.062 (-0.23%) | 57,742,403 |
| 14 Dec 2012 | USD | 28.1 | 28.33 | 26.76 | 26.812 | 26.812 | -1.428 (-5.06%) | 91,631,545 |
| 13 Dec 2012 | USD | 27.59 | 28.75 | 27.43 | 28.24 | 28.24 | +0.66 (+2.39%) | 81,051,549 |
| 12 Dec 2012 | USD | 27.99 | 28.14 | 27.37 | 27.5801 | 27.5801 | -0.4 (-1.43%) | 46,704,201 |
| 11 Dec 2012 | USD | 28.08 | 28.24 | 27.66 | 27.98 | 27.98 | +0.14 (+0.50%) | 77,099,033 |
| 10 Dec 2012 | USD | 27.14 | 28.17 | 27.1 | 27.84 | 27.84 | +0.355 (+1.29%) | 50,608,466 |
| 7 Dec 2012 | USD | 27.07 | 27.78 | 26.84 | 27.485 | 27.485 | +0.515 (+1.91%) | 51,751,806 |
| 6 Dec 2012 | USD | 27.7 | 27.75 | 26.82 | 26.97 | 26.97 | -0.74 (-2.67%) | 46,001,493 |
| 5 Dec 2012 | USD | 27.77 | 27.9 | 27.26 | 27.71 | 27.71 | +0.25 (+0.91%) | 58,974,841 |
| 4 Dec 2012 | USD | 27.06 | 27.76 | 26.68 | 27.46 | 27.46 | +0.42 (+1.55%) | 72,912,724 |
| 3 Dec 2012 | USD | 28 | 28.88 | 26.98 | 27.04 | 27.04 | -0.96 (-3.43%) | 123,525,093 |
| 30 Nov 2012 | USD | 27.25 | 28 | 26.76 | 28 | 28 | +0.68 (+2.49%) | 127,049,545 |
| 29 Nov 2012 | USD | 26.5 | 27.52 | 26.16 | 27.32 | 27.32 | +0.96 (+3.64%) | 88,759,067 |
| 28 Nov 2012 | USD | 25.95 | 26.49 | 25.75 | 26.36 | 26.36 | +0.21 (+0.80%) | 49,205,508 |
| 27 Nov 2012 | USD | 26.04 | 26.5 | 25.46 | 26.15 | 26.15 | +0.21 (+0.81%) | 85,760,074 |
| 26 Nov 2012 | USD | 24.94 | 26.09 | 24.81 | 25.94 | 25.94 | +1.942 (+8.09%) | 123,862,051 |
| 23 Nov 2012 | USD | 24.55 | 24.68 | 23.88 | 23.998 | 23.998 | -0.322 (-1.32%) | 29,520,311 |
| 22 Nov 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.21 | 24.53 | 23.05 | 24.32 | 24.32 | +1.22 (+5.28%) | 89,862,342 |
| 20 Nov 2012 | USD | 22.75 | 23.9 | 22.7 | 23.1 | 23.1 | +0.18 (+0.79%) | 46,655,291 |
| 19 Nov 2012 | USD | 23.95 | 24.12 | 22.82 | 22.92 | 22.92 | -0.641 (-2.72%) | 85,021,259 |
| 16 Nov 2012 | USD | 22.23 | 23.93 | 22.18 | 23.5607 | 23.5607 | +1.391 (+6.27%) | 107,182,168 |
| 15 Nov 2012 | USD | 22.38 | 22.5 | 21.65 | 22.17 | 22.17 | -0.19 (-0.85%) | 78,857,405 |
| 14 Nov 2012 | USD | 20.08 | 22.5 | 19.93 | 22.36 | 22.36 | +2.5 (+12.59%) | 229,750,911 |
| 13 Nov 2012 | USD | 19.6 | 20.11 | 19.56 | 19.86 | 19.86 | -0.21 (-1.05%) | 71,775,069 |
| 12 Nov 2012 | USD | 19.15 | 20.17 | 18.87 | 20.07 | 20.07 | +0.86 (+4.48%) | 67,349,109 |
| 9 Nov 2012 | USD | 19.99 | 20 | 19.13 | 19.21 | 19.21 | -0.78 (-3.90%) | 42,295,434 |
| 8 Nov 2012 | USD | 20.47 | 20.73 | 19.98 | 19.99 | 19.99 | -0.48 (-2.34%) | 34,254,535 |
| 7 Nov 2012 | USD | 20.85 | 20.95 | 20.37 | 20.47 | 20.47 | -0.701 (-3.31%) | 33,396,731 |
| 6 Nov 2012 | USD | 21.24 | 21.37 | 20.99 | 21.1712 | 21.1712 | -0.079 (-0.37%) | 29,062,642 |
