| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 21.08 | 21.48 | 20.92 | 21.25 | 21.25 | +0.07 (+0.33%) | 31,806,692 |
| 2 Nov 2012 | USD | 21.25 | 21.69 | 21.07 | 21.18 | 21.18 | -0.03 (-0.14%) | 38,344,332 |
| 1 Nov 2012 | USD | 21.08 | 21.44 | 21.01 | 21.21 | 21.21 | +0.1 (+0.47%) | 37,713,887 |
| 31 Oct 2012 | USD | 20.79 | 21.5 | 20.73 | 21.11 | 21.11 | -0.833 (-3.79%) | 99,378,184 |
| 30 Oct 2012 | USD | 21.9425 | 21.9425 | 21.9425 | 21.9425 | 21.9425 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 21.9425 | 21.9425 | 21.9425 | 21.9425 | 21.9425 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.38 | 22.88 | 21.88 | 21.9425 | 21.9425 | -0.618 (-2.74%) | 73,259,521 |
| 25 Oct 2012 | USD | 23.29 | 23.31 | 22.47 | 22.56 | 22.56 | -0.67 (-2.88%) | 76,141,922 |
| 24 Oct 2012 | USD | 24.12 | 24.25 | 22.85 | 23.2299 | 23.2299 | +3.73 (+19.13%) | 228,949,142 |
| 23 Oct 2012 | USD | 19.25 | 19.8 | 19.1 | 19.5 | 19.5 | +0.179 (+0.93%) | 78,381,102 |
| 22 Oct 2012 | USD | 19.25 | 19.43 | 19.05 | 19.321 | 19.321 | +0.321 (+1.69%) | 32,447,005 |
| 19 Oct 2012 | USD | 19 | 19.06 | 18.8 | 19 | 19 | +0.025 (+0.13%) | 34,834,947 |
| 18 Oct 2012 | USD | 19.7 | 19.79 | 18.89 | 18.975 | 18.975 | -0.905 (-4.55%) | 52,157,366 |
| 17 Oct 2012 | USD | 19.5 | 20.48 | 19.3718 | 19.88 | 19.88 | +0.4 (+2.05%) | 44,074,433 |
| 16 Oct 2012 | USD | 19.68 | 19.69 | 19.3 | 19.48 | 19.48 | -0.04 (-0.20%) | 21,834,687 |
| 15 Oct 2012 | USD | 19.68 | 19.88 | 19.49 | 19.52 | 19.52 | +0.002 (+0.01%) | 20,189,668 |
| 12 Oct 2012 | USD | 19.77 | 19.8 | 19.48 | 19.5181 | 19.5181 | -0.232 (-1.17%) | 18,809,397 |
| 11 Oct 2012 | USD | 19.9 | 19.96 | 19.61 | 19.75 | 19.75 | +0.11 (+0.56%) | 21,817,227 |
| 10 Oct 2012 | USD | 19.93 | 19.94 | 19.45 | 19.64 | 19.64 | -0.587 (-2.90%) | 39,321,758 |
| 9 Oct 2012 | USD | 20.4 | 20.55 | 19.97 | 20.227 | 20.227 | -0.173 (-0.85%) | 27,161,736 |
| 8 Oct 2012 | USD | 20.4 | 20.75 | 20.155 | 20.4 | 20.4 | -0.51 (-2.44%) | 32,236,628 |
| 5 Oct 2012 | USD | 21.5 | 21.63 | 20.88 | 20.91 | 20.91 | -1.038 (-4.73%) | 40,529,223 |
| 4 Oct 2012 | USD | 22.32 | 22.4 | 21.41 | 21.9475 | 21.9475 | +0.117 (+0.54%) | 46,894,595 |
| 3 Oct 2012 | USD | 22.3 | 22.49 | 21.8 | 21.83 | 21.83 | -0.44 (-1.98%) | 32,000,079 |
| 2 Oct 2012 | USD | 22.08 | 22.49 | 21.82 | 22.27 | 22.27 | +0.28 (+1.27%) | 29,341,393 |
| 1 Oct 2012 | USD | 22.1 | 22.59 | 21.73 | 21.99 | 21.99 | +0.33 (+1.52%) | 51,262,680 |
| 28 Sep 2012 | USD | 20.57 | 21.95 | 20.5 | 21.66 | 21.66 | +1.34 (+6.59%) | 65,485,921 |
| 27 Sep 2012 | USD | 20.98 | 21 | 20.16 | 20.32 | 20.32 | -0.3 (-1.45%) | 30,215,821 |
| 26 Sep 2012 | USD | 20.15 | 20.78 | 19.8 | 20.62 | 20.62 | +0.34 (+1.68%) | 38,271,878 |
| 25 Sep 2012 | USD | 21.2 | 21.21 | 20.22 | 20.28 | 20.28 | -0.51 (-2.45%) | 46,291,655 |
