| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 21.78 | 21.98 | 20.3625 | 20.79 | 20.79 | -2.07 (-9.06%) | 79,105,121 |
| 21 Sep 2012 | USD | 23 | 23.24 | 22.6 | 22.86 | 22.86 | +0.27 (+1.20%) | 51,218,097 |
| 20 Sep 2012 | USD | 23.04 | 23.24 | 22.54 | 22.59 | 22.59 | -0.7 (-3.01%) | 57,248,663 |
| 19 Sep 2012 | USD | 22 | 23.37 | 21.77 | 23.29 | 23.29 | +1.42 (+6.49%) | 78,782,783 |
| 18 Sep 2012 | USD | 21.63 | 21.98 | 21.37 | 21.87 | 21.87 | +0.35 (+1.63%) | 36,760,449 |
| 17 Sep 2012 | USD | 22.7 | 22.75 | 21.5 | 21.52 | 21.52 | -0.48 (-2.18%) | 50,666,447 |
| 14 Sep 2012 | USD | 21.11 | 22.08 | 20.9 | 22 | 22 | +1.287 (+6.21%) | 72,819,643 |
| 13 Sep 2012 | USD | 20.96 | 21.48 | 20.61 | 20.713 | 20.713 | -0.218 (-1.04%) | 65,041,524 |
| 12 Sep 2012 | USD | 20.75 | 21.16 | 20.28 | 20.931 | 20.931 | +1.501 (+7.73%) | 121,583,996 |
| 11 Sep 2012 | USD | 18.92 | 19.581 | 18.85 | 19.43 | 19.43 | +0.62 (+3.30%) | 50,508,126 |
| 10 Sep 2012 | USD | 19.06 | 19.2 | 18.55 | 18.81 | 18.81 | -0.17 (-0.90%) | 24,797,642 |
| 7 Sep 2012 | USD | 19.06 | 19.42 | 18.78 | 18.98 | 18.98 | +0.02 (+0.11%) | 36,371,696 |
| 6 Sep 2012 | USD | 18.75 | 19.2617 | 18.72 | 18.96 | 18.96 | +0.38 (+2.05%) | 46,066,347 |
| 5 Sep 2012 | USD | 18.26 | 18.75 | 18.18 | 18.58 | 18.58 | +0.851 (+4.80%) | 60,781,719 |
| 4 Sep 2012 | USD | 18.06 | 18.27 | 17.55 | 17.729 | 17.729 | -0.329 (-1.82%) | 46,622,354 |
| 3 Sep 2012 | USD | 18.058 | 18.058 | 18.058 | 18.058 | 18.058 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 18.68 | 18.7 | 18.03 | 18.058 | 18.058 | -1.03 (-5.40%) | 58,764,170 |
| 30 Aug 2012 | USD | 19.27 | 19.45 | 19.06 | 19.0885 | 19.0885 | -0.011 (-0.06%) | 30,647,472 |
| 29 Aug 2012 | USD | 19.32 | 19.38 | 19.07 | 19.1 | 19.1 | -0.24 (-1.24%) | 16,124,625 |
| 28 Aug 2012 | USD | 19.1 | 19.38 | 18.95 | 19.34 | 19.34 | +0.19 (+0.99%) | 25,425,786 |
| 27 Aug 2012 | USD | 19.5 | 19.53 | 19.1 | 19.15 | 19.15 | -0.259 (-1.33%) | 20,703,907 |
| 24 Aug 2012 | USD | 19.52 | 19.68 | 19.25 | 19.409 | 19.409 | -0.031 (-0.16%) | 29,622,155 |
| 23 Aug 2012 | USD | 19.5 | 19.73 | 19.36 | 19.44 | 19.44 | +0.001 (+0.01%) | 32,813,310 |
| 22 Aug 2012 | USD | 19.36 | 19.53 | 18.96 | 19.439 | 19.439 | +0.28 (+1.46%) | 49,892,130 |
| 21 Aug 2012 | USD | 19.58 | 19.98 | 19.09 | 19.159 | 19.159 | -0.852 (-4.26%) | 70,640,462 |
| 20 Aug 2012 | USD | 19.05 | 20.13 | 18.75 | 20.011 | 20.011 | +0.961 (+5.04%) | 101,186,524 |
| 17 Aug 2012 | USD | 20 | 20.08 | 19 | 19.05 | 19.05 | -0.82 (-4.13%) | 129,293,342 |
| 16 Aug 2012 | USD | 20.44 | 20.48 | 19.69 | 19.87 | 19.87 | -1.33 (-6.27%) | 157,554,938 |
| 15 Aug 2012 | USD | 20.59 | 21.41 | 20.4 | 21.2 | 21.2 | +0.82 (+4.02%) | 47,860,767 |
| 14 Aug 2012 | USD | 21.41 | 21.6 | 20.25 | 20.38 | 20.38 | -1.22 (-5.65%) | 39,308,634 |
