| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 22.15 | 22.45 | 21.4 | 21.6 | 21.6 | -0.207 (-0.95%) | 24,972,973 |
| 10 Aug 2012 | USD | 21.41 | 21.82 | 21.13 | 21.807 | 21.807 | +0.797 (+3.79%) | 25,794,673 |
| 9 Aug 2012 | USD | 20.75 | 21.17 | 20.61 | 21.01 | 21.01 | +0.29 (+1.40%) | 15,618,515 |
| 8 Aug 2012 | USD | 20.75 | 21.15 | 20.22 | 20.72 | 20.72 | 0.0 (0.0%) | 29,537,376 |
| 7 Aug 2012 | USD | 22.2 | 22.45 | 20.5 | 20.72 | 20.72 | -1.2 (-5.47%) | 36,782,827 |
| 6 Aug 2012 | USD | 21.39 | 22.15 | 21.3 | 21.92 | 21.92 | +0.83 (+3.94%) | 27,778,038 |
| 3 Aug 2012 | USD | 20.38 | 22.16 | 19.9 | 21.09 | 21.09 | +1.05 (+5.24%) | 80,646,975 |
| 2 Aug 2012 | USD | 20.82 | 20.84 | 19.82 | 20.04 | 20.04 | -0.84 (-4.02%) | 56,374,436 |
| 1 Aug 2012 | USD | 21.5 | 21.58 | 20.84 | 20.88 | 20.88 | -0.83 (-3.82%) | 44,604,365 |
| 31 Jul 2012 | USD | 23.33 | 23.37 | 21.61 | 21.71 | 21.71 | -1.44 (-6.22%) | 56,179,322 |
| 30 Jul 2012 | USD | 24 | 24.04 | 23.03 | 23.15 | 23.15 | -0.555 (-2.34%) | 29,285,895 |
| 27 Jul 2012 | USD | 23.21 | 24.54 | 22.28 | 23.705 | 23.705 | -3.14 (-11.70%) | 123,098,340 |
| 26 Jul 2012 | USD | 27.77 | 28.23 | 26.73 | 26.845 | 26.845 | -2.495 (-8.50%) | 64,597,378 |
| 25 Jul 2012 | USD | 28.39 | 29.49 | 28.08 | 29.34 | 29.34 | +0.89 (+3.13%) | 17,230,154 |
| 24 Jul 2012 | USD | 28.82 | 29.45 | 28.1 | 28.45 | 28.45 | -0.3 (-1.04%) | 11,539,799 |
| 23 Jul 2012 | USD | 28.12 | 29 | 28.01 | 28.75 | 28.75 | -0.01 (-0.03%) | 12,393,864 |
| 20 Jul 2012 | USD | 29 | 29.47 | 28.72 | 28.76 | 28.76 | -0.24 (-0.83%) | 11,869,046 |
| 19 Jul 2012 | USD | 29.4 | 29.5 | 28.63 | 29 | 29 | -0.11 (-0.38%) | 13,685,031 |
| 18 Jul 2012 | USD | 28.4 | 29.29 | 28.15 | 29.11 | 29.11 | +1.02 (+3.63%) | 16,841,779 |
| 17 Jul 2012 | USD | 28.48 | 28.59 | 27.15 | 28.09 | 28.09 | -0.155 (-0.55%) | 30,438,551 |
| 16 Jul 2012 | USD | 30.5 | 30.5 | 28.21 | 28.245 | 28.245 | -2.475 (-8.06%) | 24,672,074 |
| 13 Jul 2012 | USD | 31.02 | 31.07 | 30.56 | 30.72 | 30.72 | -0.09 (-0.29%) | 8,117,346 |
| 12 Jul 2012 | USD | 30.7 | 31.4 | 30.6 | 30.81 | 30.81 | -0.16 (-0.52%) | 11,306,636 |
| 11 Jul 2012 | USD | 31.48 | 31.56 | 30.55 | 30.97 | 30.97 | -0.5 (-1.59%) | 13,027,752 |
| 10 Jul 2012 | USD | 32.43 | 32.48 | 31.1599 | 31.47 | 31.47 | -0.7 (-2.18%) | 14,276,996 |
| 9 Jul 2012 | USD | 32.1 | 32.88 | 31.99 | 32.17 | 32.17 | +0.44 (+1.39%) | 17,785,180 |
| 6 Jul 2012 | USD | 31.44 | 31.9 | 31.26 | 31.73 | 31.73 | +0.26 (+0.83%) | 10,949,006 |
| 5 Jul 2012 | USD | 31.32 | 31.625 | 31.02 | 31.47 | 31.47 | +0.27 (+0.87%) | 10,036,688 |
| 4 Jul 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 30.9 | 31.44 | 30.8 | 31.2 | 31.2 | +0.429 (+1.39%) | 8,765,498 |
