| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 31.25 | 31.73 | 30.55 | 30.771 | 30.771 | -0.324 (-1.04%) | 14,131,476 |
| 29 Jun 2012 | USD | 31.92 | 31.99 | 30.76 | 31.095 | 31.095 | -0.265 (-0.85%) | 19,526,823 |
| 28 Jun 2012 | USD | 31.96 | 32.19 | 30.9 | 31.36 | 31.36 | -0.87 (-2.70%) | 17,713,292 |
| 27 Jun 2012 | USD | 32.46 | 32.9 | 31.9 | 32.23 | 32.23 | -0.87 (-2.63%) | 28,599,506 |
| 26 Jun 2012 | USD | 32.68 | 33.44 | 32.5 | 33.1 | 33.1 | +1.04 (+3.24%) | 24,858,611 |
| 25 Jun 2012 | USD | 32.88 | 33.02 | 31.55 | 32.06 | 32.06 | -0.99 (-3.00%) | 24,352,818 |
| 22 Jun 2012 | USD | 32.41 | 33.45 | 32.06 | 33.05 | 33.05 | +1.21 (+3.80%) | 74,833,976 |
| 21 Jun 2012 | USD | 31.67 | 32.5 | 31.51 | 31.84 | 31.84 | +0.24 (+0.76%) | 21,875,228 |
| 20 Jun 2012 | USD | 31.92 | 31.9288 | 31.15 | 31.6 | 31.6 | -0.311 (-0.97%) | 15,558,921 |
| 19 Jun 2012 | USD | 31.5 | 32.18 | 30.7 | 31.911 | 31.911 | +0.501 (+1.60%) | 30,848,913 |
| 18 Jun 2012 | USD | 29.96 | 32.08 | 29.41 | 31.41 | 31.41 | +1.396 (+4.65%) | 42,978,209 |
| 15 Jun 2012 | USD | 28.5 | 30.1 | 28.35 | 30.014 | 30.014 | +1.724 (+6.09%) | 43,563,739 |
| 14 Jun 2012 | USD | 27.69 | 28.32 | 27.38 | 28.29 | 28.29 | +1.02 (+3.74%) | 16,854,124 |
| 13 Jun 2012 | USD | 27.66 | 28.1 | 27.1 | 27.27 | 27.27 | -0.13 (-0.47%) | 17,118,672 |
| 12 Jun 2012 | USD | 27.48 | 27.77 | 26.96 | 27.4 | 27.4 | +0.395 (+1.46%) | 15,822,414 |
| 11 Jun 2012 | USD | 27.16 | 28.07 | 26.835 | 27.005 | 27.005 | -0.095 (-0.35%) | 28,225,887 |
| 8 Jun 2012 | USD | 26.58 | 27.76 | 26.44 | 27.1 | 27.1 | +0.79 (+3.00%) | 38,033,420 |
| 7 Jun 2012 | USD | 27 | 27.35 | 26.15 | 26.31 | 26.31 | -0.5 (-1.86%) | 26,167,757 |
| 6 Jun 2012 | USD | 26.07 | 27.17 | 25.52 | 26.81 | 26.81 | +0.941 (+3.64%) | 61,487,019 |
| 5 Jun 2012 | USD | 26.7 | 27.76 | 25.75 | 25.869 | 25.869 | -1.031 (-3.83%) | 42,473,262 |
| 4 Jun 2012 | USD | 27.2 | 27.65 | 26.44 | 26.9 | 26.9 | -0.82 (-2.96%) | 35,230,290 |
| 1 Jun 2012 | USD | 28.93 | 29.15 | 27.39 | 27.72 | 27.72 | -1.88 (-6.35%) | 41,855,500 |
| 31 May 2012 | USD | 28.54 | 29.67 | 26.83 | 29.6 | 29.6 | +1.41 (+5.00%) | 111,639,200 |
| 30 May 2012 | USD | 28.7 | 29.55 | 27.86 | 28.19 | 28.19 | -0.65 (-2.25%) | 57,267,867 |
| 29 May 2012 | USD | 31.48 | 31.69 | 28.65 | 28.84 | 28.84 | -3.07 (-9.62%) | 78,060,799 |
| 28 May 2012 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 32.91 | 32.95 | 31.11 | 31.91 | 31.91 | -1.12 (-3.39%) | 37,189,630 |
| 24 May 2012 | USD | 32.98 | 33.21 | 31.77 | 33.03 | 33.03 | +1.03 (+3.22%) | 50,275,879 |
| 23 May 2012 | USD | 31.38 | 32.5 | 31.36 | 32 | 32 | +1 (+3.23%) | 73,488,656 |
| 22 May 2012 | USD | 32.59 | 33.59 | 30.94 | 31 | 31 | -3.03 (-8.90%) | 102,053,826 |
