Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 36.66 | 36.66 | 33 | 34.03 | 34.03 | -4.202 (-10.99%) | 168,309,831 |
18 May 2012 | USD | 42 | 45 | 38 | 38.2318 | 38.2318 | +0.232 (+0.61%) | 580,587,742 |
17 May 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |