| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 354.56 | 355.2 | 346.73 | 347.63 | 347.63 | -4.46 (-1.27%) | 13,894,221 |
| 13 Jul 2021 | USD | 351.5 | 358.49 | 348.8 | 352.09 | 352.09 | -1.07 (-0.30%) | 11,455,963 |
| 12 Jul 2021 | USD | 351.23 | 354.19 | 349.64 | 353.16 | 353.16 | +2.74 (+0.78%) | 10,018,624 |
| 9 Jul 2021 | USD | 345.32 | 350.71 | 345.265 | 350.42 | 350.42 | +4.77 (+1.38%) | 13,018,694 |
| 8 Jul 2021 | USD | 345.73 | 348.33 | 342.56 | 345.65 | 345.65 | -4.84 (-1.38%) | 14,406,457 |
| 7 Jul 2021 | USD | 355.26 | 356.49 | 350 | 350.49 | 350.49 | -2.29 (-0.65%) | 14,218,866 |
| 6 Jul 2021 | USD | 356.5 | 358.79 | 349.18 | 352.78 | 352.78 | -1.92 (-0.54%) | 13,488,455 |
| 2 Jul 2021 | USD | 355.1 | 356.44 | 352.62 | 354.7 | 354.7 | +0.31 (+0.09%) | 11,524,614 |
| 1 Jul 2021 | USD | 346.82 | 354.6699 | 346.5 | 354.39 | 354.39 | +6.68 (+1.92%) | 17,137,021 |
| 30 Jun 2021 | USD | 352.165 | 352.92 | 347.17 | 347.71 | 347.71 | -4.18 (-1.19%) | 15,107,514 |
| 29 Jun 2021 | USD | 356.27 | 356.74 | 349.05 | 351.89 | 351.89 | -3.75 (-1.05%) | 21,417,305 |
| 28 Jun 2021 | USD | 342.46 | 358.14 | 341.77 | 355.64 | 355.64 | +14.27 (+4.18%) | 29,156,132 |
| 25 Jun 2021 | USD | 342.59 | 344.12 | 339.68 | 341.37 | 341.37 | -1.81 (-0.53%) | 14,594,444 |
| 24 Jun 2021 | USD | 341.85 | 344.9 | 341.79 | 343.18 | 343.18 | +2.59 (+0.76%) | 12,329,096 |
| 23 Jun 2021 | USD | 339.35 | 343.4199 | 338.2 | 340.59 | 340.59 | +1.56 (+0.46%) | 14,817,824 |
| 22 Jun 2021 | USD | 332.685 | 339.92 | 332.6 | 339.03 | 339.03 | +6.74 (+2.03%) | 15,345,299 |
| 21 Jun 2021 | USD | 331.09 | 332.92 | 327.65 | 332.29 | 332.29 | +2.63 (+0.80%) | 11,337,522 |
| 18 Jun 2021 | USD | 334.53 | 336.15 | 329 | 329.66 | 329.66 | -6.85 (-2.04%) | 23,039,457 |
| 17 Jun 2021 | USD | 330.49 | 337.98 | 330.15 | 336.51 | 336.51 | +5.43 (+1.64%) | 17,794,080 |
| 16 Jun 2021 | USD | 336.695 | 337.55 | 328.72 | 331.08 | 331.08 | -5.67 (-1.68%) | 17,232,157 |
| 15 Jun 2021 | USD | 336.99 | 339.92 | 335.03 | 336.75 | 336.75 | -0.02 (-0.01%) | 15,795,226 |
| 14 Jun 2021 | USD | 331.9 | 336.82 | 329.81 | 336.77 | 336.77 | +5.51 (+1.66%) | 12,250,799 |
| 11 Jun 2021 | USD | 332.58 | 332.83 | 328.93 | 331.26 | 331.26 | -1.2 (-0.36%) | 13,587,916 |
| 10 Jun 2021 | USD | 330.785 | 333.94 | 328.545 | 332.46 | 332.46 | +2.21 (+0.67%) | 13,240,229 |
| 9 Jun 2021 | USD | 335.74 | 336.8 | 330 | 330.25 | 330.25 | -3.43 (-1.03%) | 13,727,946 |
| 8 Jun 2021 | USD | 336.7 | 338.2999 | 332.24 | 333.68 | 333.68 | -2.9 (-0.86%) | 14,580,464 |
| 7 Jun 2021 | USD | 329.48 | 337.69 | 328.93 | 336.58 | 336.58 | +6.23 (+1.89%) | 20,136,707 |
| 4 Jun 2021 | USD | 325.9 | 332.455 | 325.18 | 330.35 | 330.35 | +4.31 (+1.32%) | 13,289,383 |
| 3 Jun 2021 | USD | 325.78 | 327.375 | 323.48 | 326.04 | 326.04 | -3.11 (-0.94%) | 12,610,788 |
| 2 Jun 2021 | USD | 330.38 | 331.87 | 327.1215 | 329.15 | 329.15 | +0.02 (+0.01%) | 11,654,275 |
