Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.445 | 0.455 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 610,000 |
2 May 2008 | SGD | 0.39 | 0.45 | 0.375 | 0.45 | 0.45 | +0.03 (+7.14%) | 600,000 |
30 Apr 2008 | SGD | 0.38 | 0.425 | 0.38 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,300,000 |
29 Apr 2008 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 891,000 |
28 Apr 2008 | SGD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 560,000 |
25 Apr 2008 | SGD | 0.425 | 0.435 | 0.395 | 0.395 | 0.395 | -0.055 (-12.22%) | 1,070,000 |
24 Apr 2008 | SGD | 0.455 | 0.47 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 991,000 |
23 Apr 2008 | SGD | 0.41 | 0.435 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,550,000 |
22 Apr 2008 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 110,000 |
21 Apr 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 200,000 |
18 Apr 2008 | SGD | 0.365 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 800,000 |
17 Apr 2008 | SGD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 720,000 |
16 Apr 2008 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.03 (+8.45%) | 640,000 |
15 Apr 2008 | SGD | 0.38 | 0.38 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 860,000 |
14 Apr 2008 | SGD | 0.4 | 0.405 | 0.375 | 0.375 | 0.375 | -0.065 (-14.77%) | 2,000,000 |