Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | +0.035 (+8.64%) | 30,000 |
10 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 30,000 |
9 Apr 2008 | SGD | 0.51 | 0.51 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 140,000 |
8 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.465 | 0.48 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,844,000 |
2 Apr 2008 | SGD | 0.36 | 0.455 | 0.35 | 0.45 | 0.45 | +0.105 (+30.43%) | 4,250,000 |
1 Apr 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 300,000 |
28 Mar 2008 | SGD | 0.365 | 0.385 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 2,600,000 |
27 Mar 2008 | SGD | 0.375 | 0.385 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,400,000 |
26 Mar 2008 | SGD | 0.385 | 0.395 | 0.37 | 0.39 | 0.39 | +0.035 (+9.86%) | 2,200,000 |
25 Mar 2008 | SGD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,806,000 |
24 Mar 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.34 | 0.375 | 0.32 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,350,000 |
19 Mar 2008 | SGD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | +0.06 (+17.91%) | 3,300,000 |
18 Mar 2008 | SGD | 0.375 | 0.375 | 0.265 | 0.335 | 0.335 | -0.045 (-11.84%) | 5,100,000 |
17 Mar 2008 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.38 (+NA) | 1,600,000 |
14 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |