Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 100,000 |
10 Apr 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 100,000 |
9 Apr 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 60,000 |
4 Apr 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.055 (+18.97%) | 60,000 |
1 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 15,000 |
25 Mar 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 185,000 |
24 Mar 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.245 | 0.28 | 0.24 | 0.275 | 0.275 | -0.025 (-8.33%) | 178,000 |
19 Mar 2008 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 373,000 |
18 Mar 2008 | SGD | 0.25 | 0.275 | 0.205 | 0.275 | 0.275 | -0.01 (-3.51%) | 103,000 |
17 Mar 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 490,000 |
14 Mar 2008 | SGD | 0.425 | 0.435 | 0.315 | 0.335 | 0.335 | -0.07 (-17.28%) | 6,396,000 |
13 Mar 2008 | SGD | 0.42 | 0.465 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 13,080,000 |