Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 850,000 |
18 Mar 2008 | SGD | 0.285 | 0.285 | 0.21 | 0.225 | 0.225 | -0.045 (-16.67%) | 960,000 |
17 Mar 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 450,000 |
14 Mar 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,040,000 |