Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.045 (+23.68%) | 100,000 |
18 Mar 2008 | SGD | 0.225 | 0.225 | 0.175 | 0.19 | 0.19 | -0.04 (-17.39%) | 338,000 |
17 Mar 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.08 (-25.81%) | 125,000 |
14 Mar 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 788,000 |