Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
13 Mar 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
12 Mar 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.22 (+2.51%) | 0 |
11 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.24 (+2.82%) | 0 |
9 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
6 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
5 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 0 |
4 Mar 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 0 |
3 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
2 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.29 (-3.27%) | 0 |
27 Feb 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
26 Feb 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
25 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
24 Feb 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 0 |
23 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
20 Feb 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
19 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
18 Feb 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
17 Feb 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.25 (-2.66%) | 0 |
16 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
12 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
11 Feb 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
10 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |
9 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
6 Feb 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.15 (+1.58%) | 0 |
5 Feb 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
4 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |