Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |
18 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.29 (+2.04%) | 0 |
15 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
14 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
13 May 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.17 (-1.19%) | 0 |
12 May 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
11 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
8 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
7 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.16 (+1.13%) | 0 |
6 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
5 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
4 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
1 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.26 (-1.80%) | 0 |
30 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.11 (-0.76%) | 0 |
29 Apr 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.24 (+1.68%) | 0 |
28 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
27 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.17 (+1.21%) | 0 |
24 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
23 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
22 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 0 |
21 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.25 (-1.78%) | 0 |
20 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
17 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.25 (+1.80%) | 0 |
16 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
15 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21 (-1.49%) | 0 |
14 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.21 (+1.51%) | 0 |
13 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
9 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.21 (+1.52%) | 0 |
8 Apr 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.25 (+1.85%) | 0 |
7 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.52 (+4.00%) | 0 |