Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.13 (-1.35%) | 0 |
19 Dec 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
18 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
17 Dec 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
16 Dec 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.26 (+2.71%) | 0 |
15 Dec 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 0 |
12 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
11 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
10 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 0 |
9 Dec 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
8 Dec 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.22 (+2.33%) | 0 |
5 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |
4 Dec 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.15 (-1.58%) | 0 |
3 Dec 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
2 Dec 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.14 (+1.51%) | 0 |
1 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.44 (-4.53%) | 0 |
28 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
27 Nov 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.2 (+2.11%) | 0 |
25 Nov 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
24 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.29 (+3.18%) | 0 |
21 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.2 (+2.24%) | 0 |
20 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.3 (-3.25%) | 0 |
19 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.27 (-2.85%) | 0 |
18 Nov 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
14 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.23 (-2.34%) | 0 |
13 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.28 (+2.93%) | 0 |
12 Nov 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.28 (-2.85%) | 0 |
11 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 0 |