Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.59 (-4.82%) | 0 |
26 Sep 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
25 Sep 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
24 Sep 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
23 Sep 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
22 Sep 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 0 |
19 Sep 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.32 (+2.59%) | 0 |
18 Sep 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.25 (+2.06%) | 0 |
17 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.3 (-2.42%) | 0 |
16 Sep 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
15 Sep 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.29 (-2.29%) | 0 |
12 Sep 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
11 Sep 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
10 Sep 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
9 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.3 (-2.34%) | 0 |
8 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
5 Sep 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
4 Sep 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.22 (-1.70%) | 0 |
3 Sep 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
2 Sep 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 0 |
1 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 0 |
28 Aug 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
27 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
26 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
25 Aug 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
22 Aug 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
21 Aug 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
20 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
19 Aug 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 (-0.69%) | 0 |