Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
7 Dec 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
6 Dec 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.15 (+0.87%) | 0 |
5 Dec 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
4 Dec 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
3 Dec 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
30 Nov 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
29 Nov 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.3 (+1.77%) | 0 |
27 Nov 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
26 Nov 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
23 Nov 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.18 (+1.07%) | 0 |
22 Nov 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
20 Nov 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
19 Nov 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.21 (-1.23%) | 0 |
16 Nov 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
15 Nov 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.13 (-0.76%) | 0 |
14 Nov 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
13 Nov 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.3 (+1.77%) | 0 |
12 Nov 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
9 Nov 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 0 |
8 Nov 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
7 Nov 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
6 Nov 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.14 (+0.81%) | 0 |
5 Nov 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
2 Nov 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
1 Nov 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.24 (-1.36%) | 0 |
31 Oct 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
30 Oct 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |