Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
2 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
1 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 0 |
31 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
30 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.22 (+1.67%) | 0 |
27 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23 (-1.71%) | 0 |
26 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.46 (+3.55%) | 0 |
25 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.17 (+1.33%) | 0 |
24 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.57 (+4.66%) | 0 |
23 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.17 (-1.37%) | 0 |
20 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
19 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
18 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.61 (-4.66%) | 0 |
17 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.26 (+2.03%) | 0 |
16 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.33 (-2.51%) | 0 |
13 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.89 (-6.34%) | 0 |
11 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.45 (-3.11%) | 0 |
10 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.29 (+2.04%) | 0 |
9 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.73 (-4.89%) | 0 |
6 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
5 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.31 (-2.02%) | 0 |
4 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.31 (+2.06%) | 0 |
3 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.19 (-1.25%) | 0 |
2 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.32 (+2.14%) | 0 |
28 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
27 Feb 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.39 (-2.53%) | 0 |
26 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
25 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.29 (-1.84%) | 0 |