Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
11 May 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.12 (+0.72%) | 0 |
10 May 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
9 May 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
8 May 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
7 May 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
4 May 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
3 May 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
2 May 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 0 |
1 May 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
30 Apr 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
27 Apr 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
26 Apr 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
25 Apr 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
24 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
23 Apr 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
20 Apr 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
19 Apr 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
18 Apr 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
16 Apr 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
13 Apr 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
12 Apr 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
11 Apr 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
10 Apr 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
9 Apr 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
4 Apr 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
3 Apr 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |