Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.22 (-1.40%) | 0 |
9 Jun 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
8 Jun 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
7 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
6 Jun 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 (-0.44%) | 0 |
5 Jun 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 0 |
2 Jun 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.07 (+0.43%) | 0 |
1 Jun 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.17 (+1.06%) | 0 |
31 May 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
30 May 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.2 (-1.24%) | 0 |
29 May 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
25 May 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
24 May 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 0 |
23 May 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
22 May 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13 (-0.81%) | 0 |
19 May 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
18 May 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.09 (-0.56%) | 0 |
17 May 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 0 |
16 May 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
15 May 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
12 May 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18 (-1.08%) | 0 |
11 May 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 0 |
10 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
9 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
5 May 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.15 (+0.90%) | 0 |
4 May 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.06 (+0.36%) | 0 |
3 May 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
2 May 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |