Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
11 Nov 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
10 Nov 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 0 |
9 Nov 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
8 Nov 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
7 Nov 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
4 Nov 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
3 Nov 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
2 Nov 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
1 Nov 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
31 Oct 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
28 Oct 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
27 Oct 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.13 (-0.80%) | 0 |
26 Oct 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
25 Oct 2005 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
24 Oct 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
21 Oct 2005 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
20 Oct 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 0 |
19 Oct 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.16 (+0.99%) | 0 |
18 Oct 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
17 Oct 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
14 Oct 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
13 Oct 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
12 Oct 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 (-0.74%) | 0 |
11 Oct 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
10 Oct 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
7 Oct 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
6 Oct 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
5 Oct 2005 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18 (-1.09%) | 0 |
4 Oct 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12 (-0.72%) | 0 |