Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
26 May 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
25 May 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
24 May 2005 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
23 May 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
20 May 2005 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
19 May 2005 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
18 May 2005 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
17 May 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
16 May 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
13 May 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
12 May 2005 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
11 May 2005 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
10 May 2005 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
9 May 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
6 May 2005 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
5 May 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.16 (+1.03%) | 0 |
3 May 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
2 May 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
29 Apr 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
28 Apr 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.11 (-0.71%) | 0 |
27 Apr 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
26 Apr 2005 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13 (-0.83%) | 0 |
25 Apr 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
22 Apr 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
21 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.15 (+0.97%) | 0 |
20 Apr 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 0 |
19 Apr 2005 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |