Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
4 Mar 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
3 Mar 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
28 Feb 2005 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
25 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
24 Feb 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
23 Feb 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
22 Feb 2005 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 0 |
21 Feb 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
17 Feb 2005 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
16 Feb 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
15 Feb 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
14 Feb 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
11 Feb 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
10 Feb 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
9 Feb 2005 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
8 Feb 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
4 Feb 2005 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.15 (+0.95%) | 0 |
3 Feb 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
1 Feb 2005 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
31 Jan 2005 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
28 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
27 Jan 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
25 Jan 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |