Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
14 May 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
13 May 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
12 May 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
11 May 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
10 May 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
7 May 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.21 (-1.37%) | 0 |
6 May 2004 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 0 |
5 May 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
4 May 2004 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
3 May 2004 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
30 Apr 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
29 Apr 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 0 |
28 Apr 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 0 |
27 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
23 Apr 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
22 Apr 2004 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.18 (+1.16%) | 0 |
21 Apr 2004 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
20 Apr 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 0 |
19 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
16 Apr 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
15 Apr 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
14 Apr 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
13 Apr 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
12 Apr 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
9 Apr 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
7 Apr 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
6 Apr 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |