Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.49 (+3.18%) | 0 |
2 Apr 2004 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.4 (-2.53%) | 0 |
1 Apr 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
31 Mar 2004 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
30 Mar 2004 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
29 Mar 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.15 (+0.97%) | 0 |
26 Mar 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
25 Mar 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
24 Mar 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
23 Mar 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
22 Mar 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
19 Mar 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.08 (-0.51%) | 0 |
18 Mar 2004 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
17 Mar 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
16 Mar 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
15 Mar 2004 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17 (-1.09%) | 0 |
12 Mar 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
11 Mar 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13 (-0.83%) | 0 |
10 Mar 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.18 (-1.14%) | 0 |
9 Mar 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
8 Mar 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
5 Mar 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
4 Mar 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
3 Mar 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
2 Mar 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.09 (-0.57%) | 0 |
1 Mar 2004 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
27 Feb 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
26 Feb 2004 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
25 Feb 2004 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
24 Feb 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |