Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
11 Jun 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
10 Jun 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
7 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
6 Jun 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
5 Jun 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
4 Jun 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
3 Jun 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
30 May 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
29 May 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
28 May 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
27 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
23 May 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |
22 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
21 May 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
20 May 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
17 May 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
16 May 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
15 May 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
14 May 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
13 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.29 (-1.77%) | 0 |
10 May 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
9 May 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
8 May 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
7 May 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18 (-1.08%) | 0 |
6 May 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.07 (-0.42%) | 0 |
3 May 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
2 May 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |