Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.38 (+2.62%) | 0 |
24 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.19 (-1.29%) | 0 |
21 Dec 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 0 |
20 Dec 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
19 Dec 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13 (-0.86%) | 0 |
18 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
17 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.2 (-1.30%) | 0 |
14 Dec 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.18 (-1.15%) | 0 |
13 Dec 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.07 (-6.41%) | 0 |
12 Dec 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
11 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
10 Dec 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
7 Dec 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
6 Dec 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
4 Dec 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.34 (-1.97%) | 0 |
3 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
30 Nov 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
29 Nov 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
28 Nov 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.23 (+1.36%) | 0 |
27 Nov 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
26 Nov 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
23 Nov 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
22 Nov 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
20 Nov 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 0 |
19 Nov 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.16 (-0.94%) | 0 |
16 Nov 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
14 Nov 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
13 Nov 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |