Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
9 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
8 Nov 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
7 Nov 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.2 (+1.17%) | 0 |
6 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |
5 Nov 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
2 Nov 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
1 Nov 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.17 (+1.00%) | 0 |
31 Oct 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
30 Oct 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
29 Oct 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
26 Oct 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |
25 Oct 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.19 (+1.13%) | 0 |
24 Oct 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.32 (-1.87%) | 0 |
23 Oct 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
22 Oct 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
19 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.18 (-1.04%) | 0 |
17 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
16 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
15 Oct 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
12 Oct 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
11 Oct 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
10 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.34 (-1.94%) | 0 |
9 Oct 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
8 Oct 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
5 Oct 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
4 Oct 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 0 |
3 Oct 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
2 Oct 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |