Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
30 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.09 (-0.50%) | 0 |
29 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
28 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
27 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
26 Apr 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
23 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
22 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.09 (-0.51%) | 0 |
21 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
20 Apr 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
19 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
16 Apr 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
15 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
14 Apr 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
12 Apr 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
8 Apr 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
7 Apr 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
6 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
1 Apr 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
31 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
26 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.19 (+1.10%) | 0 |
25 Mar 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
24 Mar 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
23 Mar 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 0 |
22 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |