Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
1 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
31 Aug 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
30 Aug 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
29 Aug 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
26 Aug 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
25 Aug 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
24 Aug 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
23 Aug 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
22 Aug 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
19 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
18 Aug 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
17 Aug 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
16 Aug 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
15 Aug 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
12 Aug 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
11 Aug 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
10 Aug 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
5 Aug 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
4 Aug 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
3 Aug 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
2 Aug 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
1 Aug 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
29 Jul 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
28 Jul 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |