Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
22 Jul 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
21 Jul 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
20 Jul 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
19 Jul 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
18 Jul 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
15 Jul 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
14 Jul 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
13 Jul 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.11 (+0.72%) | 0 |
11 Jul 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
8 Jul 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.15 (+0.99%) | 0 |
7 Jul 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
5 Jul 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
30 Jun 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
29 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
28 Jun 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
27 Jun 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
24 Jun 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.38 (-2.49%) | 0 |
23 Jun 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
22 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
17 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
16 Jun 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
15 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
14 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |