Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
25 Dec 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
23 Dec 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
22 Dec 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
21 Dec 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
18 Dec 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 0 |
17 Dec 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14 (-0.95%) | 0 |
16 Dec 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
15 Dec 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
14 Dec 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
11 Dec 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.22 (-1.47%) | 0 |
10 Dec 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
9 Dec 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
8 Dec 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
7 Dec 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.12 (-0.79%) | 0 |
4 Dec 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.14 (+0.93%) | 0 |
3 Dec 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.15 (-0.98%) | 0 |
2 Dec 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
1 Dec 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
30 Nov 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
27 Nov 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
26 Nov 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
24 Nov 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
23 Nov 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
19 Nov 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
18 Nov 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 0 |
17 Nov 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |