Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
2 Oct 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.16 (+1.10%) | 0 |
1 Oct 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
30 Sep 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
29 Sep 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.27 (-1.84%) | 0 |
25 Sep 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
24 Sep 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
23 Sep 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 0 |
22 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.16 (-1.07%) | 0 |
21 Sep 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
18 Sep 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19 (-1.26%) | 0 |
17 Sep 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
16 Sep 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
15 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
14 Sep 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
11 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
10 Sep 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
9 Sep 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
8 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |
7 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 0 |
3 Sep 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
2 Sep 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
1 Sep 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.3 (-2.00%) | 0 |
31 Aug 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
28 Aug 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
27 Aug 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 0 |
26 Aug 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.31 (+2.14%) | 0 |
25 Aug 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |