Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.42 (-2.81%) | 0 |
21 Aug 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.26 (-1.71%) | 0 |
20 Aug 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.24 (-1.55%) | 0 |
19 Aug 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
18 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
17 Aug 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
14 Aug 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
13 Aug 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
12 Aug 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
11 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
10 Aug 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
7 Aug 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
6 Aug 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
5 Aug 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
4 Aug 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
3 Aug 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
31 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
29 Jul 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
28 Jul 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
27 Jul 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
24 Jul 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 0 |
23 Jul 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 0 |
22 Jul 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
21 Jul 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
20 Jul 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
17 Jul 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
16 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
15 Jul 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
14 Jul 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |