Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
21 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
20 Feb 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
19 Feb 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
18 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
17 Feb 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
13 Feb 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
12 Feb 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
10 Feb 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 0 |
6 Feb 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
5 Feb 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
4 Feb 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
3 Feb 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.26 (-1.77%) | 0 |
31 Jan 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
30 Jan 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
29 Jan 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
28 Jan 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
27 Jan 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 0 |
24 Jan 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 0 |
23 Jan 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
22 Jan 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
21 Jan 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
20 Jan 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
16 Jan 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
15 Jan 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
14 Jan 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.11 (+0.74%) | 0 |