Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |
24 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.24 (-1.53%) | 0 |
22 Sep 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
21 Sep 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.24 (-1.51%) | 0 |
18 Sep 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
17 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
16 Sep 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
15 Sep 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
14 Sep 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
11 Sep 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
10 Sep 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 0 |
9 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 (+1.15%) | 0 |
8 Sep 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.22 (-1.38%) | 0 |
4 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
3 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 0 |
2 Sep 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
1 Sep 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
31 Aug 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
28 Aug 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
27 Aug 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
26 Aug 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
25 Aug 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.12 (+0.76%) | 0 |
21 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
20 Aug 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
18 Aug 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
17 Aug 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
14 Aug 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |