Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
12 Aug 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
11 Aug 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.24 (+2.00%) | 0 |
10 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.21 (-1.72%) | 0 |
9 Aug 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.29 (+2.43%) | 0 |
8 Aug 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.36 (-2.92%) | 0 |
5 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
4 Aug 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.31 (-2.45%) | 0 |
3 Aug 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
2 Aug 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
1 Aug 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
29 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
28 Jul 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
27 Jul 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.15 (-1.15%) | 0 |
26 Jul 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
25 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 0 |
22 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
21 Jul 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
20 Jul 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
19 Jul 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
18 Jul 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
15 Jul 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
14 Jul 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 0 |
13 Jul 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
12 Jul 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
11 Jul 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
8 Jul 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
7 Jul 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
6 Jul 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
5 Jul 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |