Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
12 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
11 Aug 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
10 Aug 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
7 Aug 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
5 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
4 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
3 Aug 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.07 (+0.45%) | 0 |
31 Jul 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
30 Jul 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 0 |
29 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
28 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
27 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
24 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |
23 Jul 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
22 Jul 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
21 Jul 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
20 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
17 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
16 Jul 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
15 Jul 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
14 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.12 (+0.79%) | 0 |
13 Jul 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
10 Jul 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
9 Jul 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
8 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
7 Jul 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
6 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
2 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |