Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
18 Jun 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
17 Jun 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
16 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 (+1.21%) | 0 |
14 Jun 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
11 Jun 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
10 Jun 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 (+1.32%) | 0 |
9 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
8 Jun 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
7 Jun 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
4 Jun 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.2 (-1.72%) | 0 |
3 Jun 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
2 Jun 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
1 Jun 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 0 |
31 May 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
27 May 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.21 (+1.84%) | 0 |
26 May 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
25 May 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
24 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
21 May 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
20 May 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.24 (-2.06%) | 0 |
19 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
18 May 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
17 May 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
14 May 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
13 May 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
12 May 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
11 May 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |