Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
15 Jul 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
14 Jul 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.81 (-10.06%) | 0 |
13 Jul 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
12 Jul 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
9 Jul 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
8 Jul 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
7 Jul 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
6 Jul 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
2 Jul 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
1 Jul 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
30 Jun 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
28 Jun 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
24 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
23 Jun 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
22 Jun 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
21 Jun 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.15 (+0.85%) | 0 |
18 Jun 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17 (-0.95%) | 0 |
17 Jun 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
16 Jun 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |