Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
17 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
16 Mar 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
15 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
12 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
10 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
8 Mar 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
5 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
4 Mar 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
2 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
1 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
26 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
25 Feb 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29 (-1.67%) | 0 |
24 Feb 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
23 Feb 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
19 Feb 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
18 Feb 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
16 Feb 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
12 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
11 Feb 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
10 Feb 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
8 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
5 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |